Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
51,560 |
51,660 |
53,000 |
50,230 |
2.133.510 |
| 26/09/2024 |
51,540 |
54,700 |
56,900 |
51,020 |
5.600.534 |
| 25/09/2024 |
63,620 |
63,900 |
64,640 |
63,080 |
1.046.585 |
| 24/09/2024 |
63,840 |
63,630 |
64,360 |
63,030 |
522.903 |
| 23/09/2024 |
63,550 |
63,380 |
63,630 |
62,460 |
697.519 |
| 20/09/2024 |
63,380 |
63,800 |
63,800 |
62,100 |
1.127.341 |
| 19/09/2024 |
64,170 |
65,450 |
65,450 |
63,960 |
468.244 |
| 18/09/2024 |
63,960 |
64,440 |
65,740 |
63,220 |
533.744 |
| 17/09/2024 |
64,420 |
66,490 |
66,490 |
64,340 |
766.300 |
| 16/09/2024 |
65,845 |
67,620 |
68,555 |
65,240 |
647.725 |
| 13/09/2024 |
67,610 |
67,210 |
68,000 |
66,500 |
522.790 |
| 12/09/2024 |
66,420 |
68,920 |
68,920 |
66,210 |
375.080 |
| 11/09/2024 |
68,490 |
68,750 |
68,965 |
66,230 |
330.024 |
| 10/09/2024 |
69,090 |
71,090 |
71,090 |
68,370 |
319.770 |
| 09/09/2024 |
71,280 |
72,970 |
73,175 |
71,180 |
336.851 |
| 06/09/2024 |
72,680 |
74,000 |
74,325 |
72,115 |
264.121 |
| 05/09/2024 |
73,840 |
75,280 |
76,115 |
73,760 |
453.580 |
| 04/09/2024 |
75,330 |
74,090 |
75,490 |
73,170 |
371.035 |
| 03/09/2024 |
74,570 |
73,500 |
75,770 |
73,500 |
506.504 |
| 30/08/2024 |
75,280 |
75,750 |
76,100 |
73,310 |
222.677 |
| 29/08/2024 |
75,580 |
74,630 |
76,950 |
73,650 |
270.809 |